Historical Mutual Fund NAV of HDFC Technology Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 11.19 |
| 30-04-2024 | 11.193 |
| 29-04-2024 | 11.304 |
| 26-04-2024 | 11.301 |
| 25-04-2024 | 11.275 |
| 24-04-2024 | 11.204 |
| 23-04-2024 | 11.254 |
| 22-04-2024 | 11.176 |
| 19-04-2024 | 11.107 |
| 18-04-2024 | 11.16 |
| 16-04-2024 | 11.119 |
| 15-04-2024 | 11.293 |
| 12-04-2024 | 11.442 |
| 10-04-2024 | 11.456 |
| 09-04-2024 | 11.397 |
| 08-04-2024 | 11.382 |
| 05-04-2024 | 11.369 |
| 04-04-2024 | 11.392 |
| 03-04-2024 | 11.315 |
| 02-04-2024 | 11.238 |
| 01-04-2024 | 11.287 |
| 31-03-2024 | 11.222 |
| 28-03-2024 | 11.224 |
| 27-03-2024 | 11.174 |
| 26-03-2024 | 11.186 |
| 22-03-2024 | 11.236 |
| 21-03-2024 | 11.368 |
| 20-03-2024 | 11.289 |
| 19-03-2024 | 11.294 |
| 18-03-2024 | 11.562 |
| 15-03-2024 | 11.667 |
| 14-03-2024 | 11.671 |
| 13-03-2024 | 11.398 |
| 12-03-2024 | 11.58 |
| 11-03-2024 | 11.536 |
| 07-03-2024 | 11.606 |
| 06-03-2024 | 11.566 |
| 05-03-2024 | 11.514 |
| 04-03-2024 | 11.63 |
| 01-03-2024 | 11.667 |
| 29-02-2024 | 11.711 |
| 28-02-2024 | 11.716 |
| 27-02-2024 | 11.757 |
| 26-02-2024 | 11.643 |
| 23-02-2024 | 11.745 |
| 22-02-2024 | 11.767 |
| 21-02-2024 | 11.582 |
| 20-02-2024 | 11.756 |
| 19-02-2024 | 11.806 |
| 16-02-2024 | 11.761 |
| 15-02-2024 | 11.663 |
| 14-02-2024 | 11.584 |
| 13-02-2024 | 11.692 |
| 12-02-2024 | 11.64 |
| 09-02-2024 | 11.641 |
| 08-02-2024 | 11.718 |
| 07-02-2024 | 11.648 |
| 06-02-2024 | 11.777 |
| 05-02-2024 | 11.47 |
| 02-02-2024 | 11.523 |
| 01-02-2024 | 11.359 |
| 31-01-2024 | 11.383 |
| 30-01-2024 | 11.271 |
| 29-01-2024 | 11.285 |
| 25-01-2024 | 11.27 |
| 24-01-2024 | 11.42 |
| 23-01-2024 | 11.228 |
| 19-01-2024 | 11.445 |
| 18-01-2024 | 11.292 |
| 17-01-2024 | 11.334 |
| 16-01-2024 | 11.329 |
| 15-01-2024 | 11.452 |
| 12-01-2024 | 11.311 |
| 11-01-2024 | 10.858 |
| 10-01-2024 | 10.877 |
| 09-01-2024 | 10.847 |
| 08-01-2024 | 10.804 |
| 05-01-2024 | 10.886 |
| 04-01-2024 | 10.765 |
| 03-01-2024 | 10.734 |
| 02-01-2024 | 10.906 |
| 01-01-2024 | 10.984 |
| 29-12-2023 | 10.969 |
| 28-12-2023 | 11.01 |
| 27-12-2023 | 11.009 |
| 26-12-2023 | 10.922 |
| 22-12-2023 | 10.961 |
| 21-12-2023 | 10.795 |
| 20-12-2023 | 10.764 |
| 19-12-2023 | 10.972 |
| 18-12-2023 | 11.039 |
| 15-12-2023 | 11.046 |
| 14-12-2023 | 10.718 |
| 13-12-2023 | 10.43 |
| 12-12-2023 | 10.524 |
| 11-12-2023 | 10.532 |
| 08-12-2023 | 10.492 |
| 07-12-2023 | 10.415 |
| 06-12-2023 | 10.427 |
| 05-12-2023 | 10.319 |
| 04-12-2023 | 10.349 |
| 01-12-2023 | 10.308 |
| 30-11-2023 | 10.306 |
| 29-11-2023 | 10.265 |
| 28-11-2023 | 10.136 |
| 24-11-2023 | 10.133 |
| 23-11-2023 | 10.207 |
| 22-11-2023 | 10.239 |
| 21-11-2023 | 10.179 |
| 20-11-2023 | 10.192 |
| 17-11-2023 | 10.148 |
| 16-11-2023 | 10.162 |
| 15-11-2023 | 9.976 |
| 13-11-2023 | 9.776 |
| 10-11-2023 | 9.764 |
| 09-11-2023 | 9.784 |
| 08-11-2023 | 9.83 |
| 07-11-2023 | 9.827 |
| 06-11-2023 | 9.829 |
| 03-11-2023 | 9.754 |
| 02-11-2023 | 9.684 |
| 01-11-2023 | 9.588 |
| 31-10-2023 | 9.637 |
| 30-10-2023 | 9.672 |
| 27-10-2023 | 9.639 |
| 26-10-2023 | 9.532 |
| 25-10-2023 | 9.607 |
| 23-10-2023 | 9.689 |
| 20-10-2023 | 9.865 |
| 19-10-2023 | 9.886 |
| 18-10-2023 | 9.908 |
| 17-10-2023 | 9.935 |
| 16-10-2023 | 9.926 |
| 13-10-2023 | 9.954 |
| 12-10-2023 | 9.995 |
| 11-10-2023 | 10.101 |
| 10-10-2023 | 10.099 |
| 09-10-2023 | 10.025 |
| 06-10-2023 | 10.033 |
| 05-10-2023 | 9.982 |
| 04-10-2023 | 9.89 |
| 03-10-2023 | 9.868 |
| 29-09-2023 | 9.877 |
| 27-09-2023 | 9.993 |
| 26-09-2023 | 9.964 |
| 25-09-2023 | 9.995 |
| 22-09-2023 | 10.048 |
| 21-09-2023 | 10.066 |
| 20-09-2023 | 10.07 |
| 18-09-2023 | 10.095 |
| 15-09-2023 | 10.14 |
| 14-09-2023 | 10.072 |
| 13-09-2023 | 10.058 |
| 12-09-2023 | 10.045 |
| 11-09-2023 | 10.017 |
| 08-09-2023 | 10.007 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
